Tuesday, October 08, 2024Tue, Oct 08, 2024 | 141.50 | 143.15 | 141.50 | 143.15 | 71,97671.98k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 143.50 | 144.57 | 142.00 | 142.00 | 133,781133.78k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 143.50 | 144.50 | 143.04 | 144.00 | 118,827118.83k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 144.00 | 144.50 | 142.88 | 143.75 | 200,170200.17k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 143.50 | 145.00 | 143.00 | 143.00 | 132,444132.44k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 145.50 | 146.50 | 142.50 | 144.50 | 125,288125.29k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 141.50 | 146.00 | 141.50 | 145.00 | 118,139118.14k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 143.50 | 146.34 | 143.50 | 145.50 | 140,250140.25k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 144.00 | 146.00 | 143.50 | 144.50 | 1,633,1181.63m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 143.00 | 145.86 | 142.00 | 142.50 | 1,198,9541.20m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 146.00 | 146.00 | 142.05 | 144.00 | 1,750,5091.75m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 142.50 | 144.00 | 141.75 | 142.50 | 1,213,3211.21m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 143.00 | 145.50 | 142.50 | 143.50 | 245,278245.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 144.00 | 144.00 | 142.50 | 144.00 | 436,927436.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.50 | 144.38 | 142.00 | 142.00 | 283,060283.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 143.50 | 144.45 | 143.50 | 143.50 | 34,80034.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 144.00 | 146.00 | 144.00 | 144.50 | 164,489164.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 143.00 | 144.25 | 141.80 | 144.00 | 207,502207.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 143.00 | 143.00 | 141.49 | 141.50 | 252,416252.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 141.00 | 142.50 | 140.50 | 140.50 | 71,91871.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 138.00 | 143.00 | 138.00 | 141.00 | 817,663817.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 142.00 | 143.50 | 140.00 | 142.00 | 187,182187.18k |