Thursday, October 10, 2024Thu, Oct 10, 2024 | 45.50 | 47.00 | 44.00 | 45.50 | 97,63197.63k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 45.50 | 45.09 | 44.00 | 45.50 | 35,52135.52k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 45.50 | 45.74 | 44.00 | 45.50 | 49,80849.81k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 46.30 | 47.60 | 43.00 | 45.50 | 252,483252.48k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 47.90 | 48.00 | 44.00 | 46.30 | 77,27277.27k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 48.50 | 47.15 | 47.00 | 48.00 | 39,36639.37k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 48.50 | 49.16 | 47.15 | 48.50 | 107,800107.80k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 48.50 | 50.00 | 47.20 | 48.50 | 59,54759.55k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 49.50 | 49.00 | 48.00 | 48.50 | 109,938109.94k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 49.00 | 48.50 | 48.00 | 49.50 | 107,025107.03k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.60 | 50.00 | 48.02 | 49.00 | 64,23664.24k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 49.60 | 49.69 | 48.20 | 49.60 | 85,32785.33k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.60 | 51.00 | 48.23 | 49.60 | 44,77844.78k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 49.10 | 50.00 | 48.44 | 49.60 | 151,143151.14k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.60 | 50.00 | 48.20 | 49.10 | 83,10083.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.60 | 49.84 | 48.99 | 50.00 | 44,61044.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.60 | 49.90 | 48.99 | 49.90 | 77,21677.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.60 | 51.00 | 48.80 | 49.90 | 53,10453.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.60 | 49.90 | 49.10 | 50.00 | 77,91577.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.60 | 49.11 | 49.00 | 50.00 | 104,611104.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.60 | 50.50 | 48.76 | 49.90 | 375,043375.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.60 | 49.57 | 48.50 | 49.70 | 158,252158.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.60 | 49.40 | 49.40 | 49.70 | 1,6601.66k |