Wednesday, October 09, 2024Wed, Oct 09, 2024 | 355.00 | 355.00 | 354.00 | 354.00 | 4,9014.90k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 355.00 | 355.44 | 345.00 | 355.00 | 30,32730.33k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 355.00 | 355.50 | 354.00 | 355.00 | 42,86042.86k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 355.00 | 356.00 | 354.00 | 355.00 | 23,68023.68k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 355.00 | 356.00 | 354.00 | 354.00 | 10,68410.68k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 355.00 | 354.50 | 354.00 | 355.00 | 387,569387.57k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 355.00 | 355.00 | 354.00 | 355.00 | 10,74910.75k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 355.00 | 354.94 | 354.00 | 355.00 | 18,81518.82k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 355.00 | 354.50 | 354.00 | 355.00 | 39,26239.26k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 355.00 | 354.00 | 354.00 | 355.00 | 34,18134.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 355.00 | 354.94 | 354.00 | 355.00 | 30,94030.94k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 355.00 | 354.94 | 354.00 | 355.00 | 27,59727.60k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 355.00 | 354.94 | 354.00 | 355.00 | 26,52426.52k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 355.00 | 355.00 | 354.00 | 355.00 | 35,49535.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 355.00 | 354.94 | 354.00 | 355.00 | 20,45020.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 355.00 | 354.94 | 354.00 | 355.00 | 31,90531.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 355.00 | 354.94 | 354.00 | 355.00 | 10,25110.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 355.00 | 354.98 | 354.00 | 355.00 | 22,63822.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 355.00 | 357.00 | 354.00 | 355.00 | 25,15225.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 355.00 | 354.98 | 354.00 | 355.00 | 17,55117.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 356.00 | 357.00 | 354.00 | 355.00 | 24,50724.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 356.00 | 355.90 | 355.00 | 356.00 | 21,73421.73k |