Friday, October 04, 2024Fri, Oct 04, 2024 | 110.00 | 111.00 | 109.00 | 111.00 | 143,984143.98k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 110.00 | 109.80 | 109.00 | 109.50 | 9,2729.27k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 110.00 | 109.00 | 109.00 | 109.50 | 4,5994.60k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 110.00 | 109.10 | 109.00 | 110.00 | 17,80817.81k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 109.50 | 110.00 | 108.00 | 110.00 | 24,19124.19k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 109.50 | 109.22 | 109.00 | 109.50 | 23,53123.53k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 111.00 | 110.10 | 109.10 | 109.50 | 110,975110.98k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 111.50 | 112.00 | 109.00 | 112.00 | 81,60081.60k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 110.50 | 112.00 | 110.27 | 112.50 | 102,014102.01k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 110.50 | 111.00 | 110.18 | 111.00 | 55,30755.31k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 110.00 | 111.00 | 108.50 | 110.50 | 714,578714.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 109.50 | 110.80 | 108.31 | 110.00 | 65,47465.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.50 | 109.90 | 107.00 | 109.50 | 671,852671.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.00 | 107.00 | 103.61 | 107.00 | 1,576,5751.58m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.50 | 104.00 | 101.00 | 103.00 | 2,653,5752.65m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.00 | 102.00 | 101.00 | 102.00 | 361,186361.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.50 | 102.00 | 101.00 | 102.00 | 25,66025.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 101.50 | 101.50 | 101.00 | 101.00 | 154,661154.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.00 | 101.10 | 99.00 | 101.50 | 1,928,6351.93m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.00 | 101.65 | 101.00 | 101.50 | 89,59689.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.00 | 102.00 | 100.10 | 101.50 | 250,616250.62k |