Tuesday, October 08, 2024Tue, Oct 08, 2024 | 97.20 | 97.60 | 94.40 | 97.20 | 100,628100.63k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 96.80 | 98.20 | 94.40 | 96.00 | 129,771129.77k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 95.12 | 97.64 | 94.40 | 95.90 | 197,961197.96k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 97.43 | 98.00 | 94.40 | 96.20 | 63,93963.94k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 96.20 | 98.20 | 94.40 | 98.20 | 278,961278.96k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 98.00 | 98.00 | 94.40 | 98.00 | 149,079149.08k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 95.40 | 97.00 | 94.40 | 96.60 | 225,479225.48k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 96.00 | 98.00 | 94.20 | 96.00 | 126,548126.55k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 97.60 | 98.20 | 96.20 | 97.20 | 58,41258.41k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 98.00 | 98.20 | 96.20 | 97.30 | 179,530179.53k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 97.60 | 99.80 | 96.80 | 98.20 | 154,889154.89k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 97.00 | 99.20 | 94.00 | 99.00 | 820,055820.06k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 96.00 | 97.20 | 96.00 | 96.00 | 207,202207.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.20 | 97.00 | 94.20 | 96.30 | 74,91074.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 97.00 | 97.00 | 95.60 | 96.10 | 98,46498.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 95.60 | 97.22 | 95.60 | 95.60 | 108,110108.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 96.00 | 97.40 | 95.60 | 95.60 | 81,39181.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.80 | 98.00 | 95.65 | 96.80 | 155,974155.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.60 | 99.40 | 95.60 | 97.00 | 171,653171.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.00 | 98.00 | 95.00 | 95.50 | 311,312311.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.00 | 97.40 | 94.00 | 96.70 | 244,434244.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.00 | 97.60 | 94.00 | 95.00 | 146,127146.13k |