Wednesday, October 09, 2024Wed, Oct 09, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 19.20 | 18.98 | 18.98 | 19.20 | 1,880,1091.88m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 19.50 | 19.98 | 19.02 | 19.50 | 105,537105.54k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 19.50 | 19.98 | 19.02 | 19.98 | 125,000125.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 19.50 | 19.02 | 19.02 | 19.50 | 121,550121.55k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 19.50 | 19.02 | 19.02 | 19.50 | 51,45651.46k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 19.50 | 19.02 | 19.02 | 19.50 | 24,84024.84k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 19.50 | 19.02 | 19.02 | 19.50 | 8,1808.18k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 19.50 | 19.02 | 19.02 | 19.50 | 60,44960.45k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.50 | 19.02 | 19.02 | 19.50 | 58,76958.77k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.50 | 19.02 | 19.02 | 19.50 | 53,27353.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.50 | 19.02 | 19.02 | 19.50 | 42,73542.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.50 | 19.02 | 19.02 | 19.50 | 96,34096.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.50 | 19.02 | 19.02 | 19.50 | 24,00324.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.50 | 19.02 | 19.02 | 19.50 | 16,96216.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.50 | 19.02 | 19.02 | 19.50 | 81,19581.20k |