Thursday, October 10, 2024Thu, Oct 10, 2024 | 222.00 | 222.80 | 221.75 | 222.00 | 7,3227.32k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 222.00 | 223.60 | 222.80 | 222.00 | 20,06920.07k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 222.00 | 221.74 | 220.80 | 222.00 | 25,29525.30k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 222.00 | 221.72 | 219.25 | 222.00 | 12,39112.39k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 218.00 | 222.80 | 217.84 | 222.00 | 15,38915.39k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 218.00 | 220.00 | 217.25 | 217.00 | 6,6306.63k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 218.00 | 217.96 | 216.50 | 216.00 | 18,71118.71k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 218.00 | 216.00 | 216.00 | 216.00 | 394394.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 218.00 | 217.96 | 215.83 | 216.00 | 29,31729.32k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 218.00 | 217.96 | 215.83 | 216.00 | 16,00416.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 218.00 | 220.24 | 215.83 | 218.00 | 12,24312.24k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 218.00 | 216.16 | 215.83 | 218.00 | 4,6424.64k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 217.00 | 216.16 | 216.16 | 218.00 | 3,5633.56k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 217.00 | 221.50 | 215.82 | 217.00 | 43,51243.51k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 217.00 | 220.30 | 215.78 | 217.00 | 17,66017.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 217.00 | 216.51 | 216.51 | 217.00 | 88.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 217.00 | 220.30 | 215.80 | 216.00 | 17,57417.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 217.00 | 218.25 | 215.50 | 217.00 | 7,7397.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 217.00 | 219.50 | 215.50 | 217.00 | 54,92054.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 217.00 | 220.00 | 214.55 | 220.00 | 68,97268.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 217.00 | 218.25 | 215.70 | 217.00 | 10,64510.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 218.00 | 218.25 | 215.50 | 217.00 | 17,31317.31k |