Friday, October 04, 2024Fri, Oct 04, 2024 | 970.00 | 993.00 | 970.00 | 987.00 | 455,252455.25k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 978.00 | 988.00 | 971.67 | 979.00 | 394,366394.37k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 971.00 | 978.00 | 966.00 | 975.00 | 267,860267.86k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 968.00 | 980.00 | 966.93 | 971.00 | 332,904332.90k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 976.00 | 976.00 | 965.00 | 971.00 | 381,542381.54k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 975.00 | 975.00 | 966.45 | 974.00 | 317,230317.23k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 970.00 | 987.00 | 968.00 | 968.00 | 447,944447.94k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 973.00 | 976.00 | 968.00 | 973.00 | 365,965365.97k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 984.00 | 987.00 | 969.57 | 970.00 | 427,236427.24k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 978.00 | 990.00 | 978.00 | 980.00 | 223,059223.06k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 984.00 | 985.00 | 976.00 | 978.00 | 329,685329.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 975.00 | 989.44 | 975.00 | 989.00 | 258,706258.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 983.00 | 985.00 | 973.00 | 974.00 | 195,070195.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 977.00 | 985.00 | 970.00 | 984.00 | 294,762294.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 980.00 | 980.00 | 964.00 | 973.00 | 285,933285.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 965.00 | 978.00 | 961.00 | 977.00 | 306,509306.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 958.00 | 979.00 | 958.00 | 967.00 | 262,240262.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 959.00 | 960.00 | 944.75 | 946.00 | 251,295251.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 950.00 | 960.00 | 941.00 | 957.00 | 250,726250.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 943.00 | 952.00 | 937.55 | 950.00 | 250,546250.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 949.00 | 959.00 | 937.00 | 937.00 | 303,486303.49k |