Wednesday, October 09, 2024Wed, Oct 09, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 344344.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 0.20 | 0.25 | 0.25 | 0.25 | 9,9009.90k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.25 | 0.25 | 0.20 | 0.25 | 69,02169.02k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.300 | 0.40 | 0.20 | 0.25 | 273,425273.43k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.300 | 0.306 | 0.150 | 0.306 | 322,032322.03k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.275 | 0.23 | 0.20 | 0.275 | 308,000308.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.275 | 0.300 | 0.20 | 0.275 | 43,25043.25k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.300 | 0.20 | 0.20 | 0.300 | 118,000118.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.300 | 0.20 | 0.20 | 0.300 | 38,99939.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.300 | 0.294 | 0.20 | 0.300 | 120,485120.49k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.55 | 0.50 | 0.20 | 0.300 | 1,060,0001.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.55 | 0.50 | 0.50 | 0.50 | 124,570124.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.55 | 0.55 | 0.50 | 0.55 | 103,442103.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.90 | 1.00 | 0.5080 | 0.65 | 250,932250.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.90 | 0.90 | 0.80 | 0.90 | 112,842112.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.90 | 0.80 | 0.80 | 0.90 | 40,00040.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.90 | 1.00 | 0.80 | 0.81 | 10,65410.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.90 | 0.89 | 0.89 | 0.90 | 446,742446.74k |