Tuesday, October 08, 2024Tue, Oct 08, 2024 | 415.00 | 419.00 | 412.20 | 419.00 | 84,45884.46k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 414.00 | 420.13 | 411.38 | 412.00 | 25,51425.51k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 414.00 | 421.46 | 411.66 | 415.50 | 15,27615.28k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 416.00 | 422.00 | 412.00 | 414.50 | 31,15831.16k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 416.00 | 429.00 | 414.05 | 417.50 | 47,95347.95k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 425.00 | 430.00 | 412.00 | 420.00 | 68,89068.89k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 426.00 | 432.94 | 426.00 | 428.00 | 33,56533.57k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 431.00 | 431.00 | 426.00 | 431.00 | 1,8871.89k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 433.00 | 438.00 | 430.00 | 427.50 | 46,91746.92k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 438.00 | 438.00 | 429.21 | 430.50 | 14,87214.87k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 434.00 | 439.00 | 432.00 | 434.00 | 37,95637.96k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 437.00 | 437.00 | 430.00 | 436.50 | 11,13711.14k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 435.00 | 438.00 | 431.74 | 438.00 | 10,03310.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 429.00 | 435.00 | 428.00 | 433.50 | 19,15219.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 434.00 | 436.00 | 427.28 | 427.50 | 117,565117.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 435.00 | 438.00 | 428.26 | 432.00 | 63,83463.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 427.00 | 434.00 | 425.00 | 434.00 | 30,59430.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 425.00 | 432.00 | 425.00 | 426.00 | 15,84415.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 425.00 | 430.50 | 425.00 | 428.00 | 41,85041.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 427.00 | 431.99 | 425.00 | 425.50 | 13,77313.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 429.00 | 431.00 | 426.44 | 429.00 | 12,08412.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 436.00 | 436.00 | 428.00 | 429.00 | 18,45818.46k |