Tuesday, October 08, 2024Tue, Oct 08, 2024 | 134.00 | 143.00 | 134.98 | 134.98 | 25,36225.36k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 134.00 | 135.00 | 133.00 | 134.00 | 26,50026.50k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 134.50 | 143.00 | 133.00 | 134.00 | 29,21429.21k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 135.00 | 136.00 | 136.00 | 134.50 | 12,00012.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 135.00 | 136.00 | 134.00 | 135.00 | 36,35936.36k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 134.50 | 143.00 | 134.00 | 135.00 | 5,2675.27k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 134.50 | 136.00 | 136.00 | 134.50 | 332332.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 134.50 | 136.00 | 136.00 | 134.50 | 11.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 134.50 | 136.00 | 136.00 | 134.50 | 99.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 134.50 | 136.00 | 136.00 | 134.50 | 22,76722.77k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 134.50 | 135.00 | 133.00 | 134.50 | 17,04717.05k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 135.00 | 134.00 | 134.00 | 135.00 | 3,0003.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.00 | 136.00 | 134.00 | 135.00 | 94,34294.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.50 | 135.00 | 134.00 | 135.00 | 88,00088.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.50 | 135.00 | 133.00 | 134.50 | 194,141194.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 132.50 | 135.00 | 135.00 | 133.50 | 7,9067.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 137.00 | 140.00 | 133.00 | 133.00 | 28,44828.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.00 | 137.00 | 137.00 | 137.00 | 1212.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.00 | 140.00 | 139.00 | 138.00 | 359359.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 138.00 | 140.00 | 136.00 | 140.00 | 939939.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 139.00 | 138.00 | 137.32 | 138.00 | 38,17738.18k |