Tuesday, October 08, 2024Tue, Oct 08, 2024 | 306.00 | 306.00 | 301.30 | 301.30 | 20,56320.56k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 304.00 | 308.00 | 298.00 | 298.00 | 65,46365.46k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 306.00 | 307.90 | 300.20 | 306.00 | 17,06617.07k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 302.00 | 307.40 | 300.00 | 306.00 | 86,96386.96k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 298.00 | 304.87 | 292.00 | 304.00 | 109,124109.12k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 298.00 | 306.00 | 298.00 | 298.00 | 80,91880.92k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 296.00 | 302.86 | 296.00 | 296.00 | 110,794110.79k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 302.00 | 304.00 | 296.00 | 296.00 | 71,57371.57k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 302.00 | 306.00 | 296.00 | 296.00 | 42,88942.89k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 304.00 | 308.00 | 282.00 | 292.00 | 53,19053.19k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 300.00 | 308.00 | 297.55 | 298.00 | 233,575233.58k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 298.00 | 302.00 | 293.30 | 302.00 | 174,146174.15k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 300.00 | 300.00 | 295.98 | 296.00 | 98,70198.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 304.00 | 308.00 | 296.00 | 296.00 | 57,97957.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 290.00 | 300.00 | 290.00 | 300.00 | 21,61021.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 290.00 | 302.00 | 289.56 | 294.00 | 111,101111.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 286.00 | 290.00 | 285.00 | 290.00 | 30,41630.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 282.00 | 291.50 | 282.00 | 286.00 | 32,39832.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 296.00 | 297.34 | 280.48 | 288.00 | 89,83389.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 296.00 | 296.00 | 290.00 | 292.00 | 59,44559.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 290.00 | 295.03 | 288.00 | 288.00 | 92,22592.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 294.00 | 294.00 | 284.00 | 290.00 | 79,52279.52k |