Tuesday, October 08, 2024Tue, Oct 08, 2024 | 180.00 | 182.50 | 178.74 | 181.00 | 181,715181.72k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 184.00 | 184.00 | 178.00 | 178.50 | 194,753194.75k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 184.50 | 184.50 | 182.00 | 183.00 | 238,952238.95k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 190.00 | 190.00 | 182.50 | 184.00 | 138,422138.42k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 185.50 | 186.50 | 182.50 | 185.00 | 186,710186.71k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 185.00 | 190.00 | 183.00 | 187.00 | 299,195299.20k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 185.50 | 192.50 | 183.00 | 184.00 | 211,029211.03k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 189.00 | 194.00 | 185.50 | 186.00 | 203,531203.53k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 189.00 | 194.00 | 185.08 | 190.50 | 222,643222.64k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 193.00 | 194.50 | 185.63 | 191.50 | 199,742199.74k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 187.50 | 193.00 | 186.50 | 193.00 | 445,931445.93k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 187.50 | 193.00 | 186.50 | 189.00 | 147,763147.76k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 186.00 | 192.00 | 185.50 | 189.00 | 470,100470.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 186.00 | 192.00 | 186.00 | 191.50 | 199,778199.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 188.50 | 192.00 | 187.00 | 189.00 | 179,775179.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 186.00 | 192.00 | 185.50 | 187.00 | 86,15886.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 185.00 | 190.00 | 185.00 | 185.00 | 95,27195.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 186.00 | 189.46 | 183.50 | 188.00 | 104,950104.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 189.00 | 189.50 | 184.00 | 187.00 | 127,551127.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.00 | 188.00 | 183.50 | 185.50 | 162,740162.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 184.50 | 187.50 | 183.50 | 184.50 | 67,43067.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 183.00 | 188.00 | 182.38 | 186.00 | 556,668556.67k |