Friday, October 04, 2024Fri, Oct 04, 2024 | 1,190.00 | 1,202.00 | 1,190.00 | 1,192.00 | 19,71419.71k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,190.00 | 1,202.23 | 1,185.25 | 1,190.00 | 79,51479.51k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,188.00 | 1,199.69 | 1,182.00 | 1,188.00 | 19,91719.92k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,188.00 | 1,208.00 | 1,179.00 | 1,186.00 | 90,04390.04k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,198.00 | 1,208.00 | 1,185.50 | 1,204.00 | 70,08470.08k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,180.00 | 1,206.00 | 1,180.00 | 1,198.00 | 66,12466.12k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,190.00 | 1,196.00 | 1,188.00 | 1,192.00 | 56,03356.03k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,180.00 | 1,186.00 | 1,178.00 | 1,180.00 | 104,102104.10k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,190.00 | 1,210.54 | 1,184.00 | 1,184.00 | 139,200139.20k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,190.00 | 1,228.00 | 1,190.00 | 1,194.00 | 48,36448.36k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,200.00 | 1,234.00 | 1,190.00 | 1,196.00 | 1,229,2091.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,210.00 | 1,262.00 | 1,210.00 | 1,242.00 | 135,060135.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,208.00 | 1,218.00 | 1,198.00 | 1,206.00 | 127,469127.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,180.00 | 1,218.00 | 1,180.00 | 1,210.00 | 133,773133.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,204.00 | 1,213.30 | 1,200.00 | 1,210.00 | 64,95564.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,186.00 | 1,210.00 | 1,186.00 | 1,210.00 | 34,58334.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,160.00 | 1,211.99 | 1,160.00 | 1,200.00 | 79,25779.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,182.00 | 1,184.74 | 1,164.00 | 1,170.00 | 61,35361.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,182.00 | 1,194.99 | 1,162.00 | 1,182.00 | 170,847170.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,186.00 | 1,207.50 | 1,180.00 | 1,188.00 | 129,379129.38k |