Tuesday, October 08, 2024Tue, Oct 08, 2024 | 342.00 | 355.00 | 341.88 | 342.00 | 107,242107.24k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 354.00 | 358.00 | 353.24 | 358.00 | 34,71634.72k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 349.00 | 358.00 | 349.00 | 350.00 | 62,22262.22k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 349.00 | 358.00 | 349.00 | 349.00 | 39,16939.17k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 351.00 | 355.18 | 348.88 | 350.00 | 146,898146.90k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 352.00 | 352.00 | 346.00 | 350.00 | 50,03250.03k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 343.00 | 350.00 | 343.00 | 350.00 | 138,445138.45k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 340.00 | 344.00 | 339.00 | 343.00 | 151,077151.08k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 330.00 | 339.00 | 330.00 | 339.00 | 184,497184.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 326.00 | 329.00 | 325.00 | 329.00 | 100,249100.25k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 324.00 | 326.00 | 321.24 | 326.50 | 106,254106.25k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 317.00 | 321.00 | 316.10 | 320.00 | 158,874158.87k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 320.00 | 321.92 | 314.35 | 320.00 | 96,12796.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 312.00 | 320.00 | 312.00 | 320.00 | 158,483158.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 312.00 | 316.00 | 311.00 | 316.00 | 42,18542.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 312.00 | 317.04 | 312.00 | 315.00 | 63,95163.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 311.00 | 319.00 | 307.24 | 314.00 | 112,779112.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 315.00 | 315.14 | 309.64 | 315.00 | 56,28056.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 311.00 | 317.08 | 308.00 | 314.00 | 41,46241.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 309.00 | 314.00 | 307.04 | 310.00 | 69,99469.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 308.00 | 311.00 | 301.43 | 311.00 | 217,064217.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 312.00 | 314.00 | 307.55 | 312.00 | 406,963406.96k |