Monday, October 07, 2024Mon, Oct 07, 2024 | 853.00 | 861.64 | 853.00 | 861.64 | 93,21493.21k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 859.00 | 865.00 | 855.00 | 861.00 | 145,598145.60k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 861.00 | 865.00 | 855.00 | 855.00 | 59,00959.01k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 870.00 | 875.00 | 858.00 | 858.00 | 212,697212.70k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 880.00 | 883.00 | 872.00 | 874.00 | 66,98566.99k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 885.00 | 885.00 | 876.58 | 880.00 | 86,08286.08k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 869.00 | 887.00 | 867.00 | 887.00 | 79,80979.81k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 860.00 | 873.00 | 860.00 | 867.00 | 159,741159.74k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 862.00 | 869.00 | 857.35 | 862.00 | 149,774149.77k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 866.00 | 871.00 | 863.00 | 866.00 | 101,524101.52k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 869.00 | 870.00 | 862.18 | 868.00 | 157,314157.31k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 858.00 | 869.00 | 858.00 | 867.00 | 157,196157.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 868.00 | 872.00 | 865.00 | 871.00 | 98,84698.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 867.00 | 870.56 | 861.80 | 864.00 | 79,02379.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 868.00 | 875.00 | 863.61 | 870.00 | 81,89781.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 861.00 | 871.00 | 856.00 | 871.00 | 80,80780.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 855.00 | 865.00 | 849.43 | 865.00 | 80,70480.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 854.00 | 858.45 | 849.00 | 852.00 | 83,11183.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 850.00 | 858.16 | 845.60 | 846.00 | 55,63755.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 852.00 | 861.00 | 849.00 | 853.00 | 41,19641.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 857.00 | 859.40 | 848.96 | 855.00 | 76,71176.71k |