Wednesday, October 09, 2024Wed, Oct 09, 2024 | 219.00 | 219.00 | 213.00 | 213.00 | 62,86162.86k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 219.00 | 220.00 | 213.60 | 220.00 | 25,67725.68k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 213.00 | 220.00 | 213.00 | 220.00 | 207,672207.67k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 213.00 | 219.00 | 211.40 | 214.50 | 11,09311.09k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 214.00 | 216.25 | 212.13 | 213.50 | 27,64227.64k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 217.00 | 217.00 | 213.50 | 215.00 | 11,23111.23k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 216.00 | 218.88 | 215.00 | 216.00 | 48,83248.83k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 214.72 | 220.00 | 214.72 | 215.50 | 19,69519.70k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 217.00 | 219.00 | 210.50 | 219.00 | 10,83810.84k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 215.00 | 216.00 | 213.15 | 214.50 | 3,8913.89k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 208.00 | 216.00 | 208.00 | 210.50 | 58,70258.70k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 216.00 | 216.00 | 209.00 | 216.00 | 55,25955.26k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 214.00 | 216.00 | 209.05 | 212.00 | 61,63661.64k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 214.00 | 217.00 | 209.05 | 217.00 | 21,55021.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 211.00 | 215.00 | 207.50 | 214.50 | 18,51718.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 207.40 | 210.10 | 207.40 | 208.50 | 1,0601.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 209.00 | 210.33 | 207.00 | 209.00 | 26,30526.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 209.00 | 209.00 | 205.88 | 209.00 | 39,22539.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 210.00 | 211.00 | 206.00 | 210.00 | 115,622115.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 210.00 | 210.00 | 204.00 | 207.00 | 77,67977.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 206.00 | 211.00 | 204.01 | 211.00 | 19,79519.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 208.00 | 211.24 | 206.00 | 211.00 | 48,12148.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 210.00 | 214.00 | 209.00 | 211.00 | 30,61830.62k |