Thursday, October 10, 2024Thu, Oct 10, 2024 | 36.50 | 37.60 | 35.50 | 35.60 | 347,748347.75k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 36.00 | 37.70 | 36.00 | 36.10 | 194,475194.48k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 35.50 | 37.90 | 35.50 | 36.70 | 243,153243.15k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 37.00 | 38.40 | 35.50 | 36.75 | 379,835379.84k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 37.10 | 37.90 | 36.00 | 37.65 | 99,73299.73k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 37.90 | 37.90 | 36.30 | 37.10 | 86,41086.41k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 36.30 | 38.40 | 36.30 | 36.85 | 273,067273.07k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 36.10 | 38.40 | 36.00 | 36.80 | 286,583286.58k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 36.00 | 38.40 | 36.00 | 37.10 | 216,502216.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 37.00 | 38.40 | 36.60 | 37.55 | 306,363306.36k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 37.50 | 38.40 | 36.68 | 37.80 | 213,308213.31k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 36.00 | 38.30 | 36.00 | 37.35 | 205,243205.24k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 37.00 | 38.90 | 36.70 | 37.85 | 353,881353.88k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 37.00 | 38.90 | 37.00 | 37.80 | 141,520141.52k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 37.20 | 38.90 | 37.00 | 38.00 | 247,102247.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.00 | 38.50 | 37.00 | 37.20 | 480,140480.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.50 | 41.00 | 38.20 | 38.15 | 519,503519.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.00 | 41.00 | 39.60 | 39.80 | 192,209192.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.30 | 41.29 | 38.02 | 40.70 | 281,393281.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.50 | 39.00 | 38.01 | 38.20 | 363,169363.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.40 | 40.30 | 38.73 | 39.60 | 549,575549.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.90 | 42.90 | 38.52 | 39.65 | 333,407333.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.30 | 42.90 | 41.01 | 41.90 | 254,052254.05k |