Monday, October 07, 2024Mon, Oct 07, 2024 | 180.00 | 180.00 | 178.00 | 179.00 | 291,581291.58k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 179.00 | 179.50 | 178.00 | 178.50 | 171,791171.79k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 179.50 | 180.50 | 179.00 | 179.00 | 257,702257.70k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 180.00 | 181.00 | 178.50 | 180.00 | 429,093429.09k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 181.50 | 183.00 | 179.76 | 180.00 | 557,687557.69k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 181.00 | 183.00 | 178.50 | 183.00 | 1,209,1251.21m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 178.00 | 180.50 | 178.00 | 180.50 | 722,101722.10k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 178.00 | 178.50 | 177.00 | 178.00 | 2,397,8522.40m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 176.00 | 177.50 | 175.00 | 175.50 | 666,541666.54k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 180.00 | 180.00 | 175.63 | 176.00 | 230,884230.88k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 176.00 | 176.50 | 175.50 | 175.50 | 1,706,5821.71m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 176.00 | 178.50 | 176.00 | 177.50 | 1,175,5251.18m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 179.50 | 180.00 | 178.02 | 179.50 | 503,086503.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 179.50 | 179.50 | 177.77 | 179.00 | 312,676312.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 176.50 | 179.50 | 176.50 | 178.50 | 324,438324.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 178.00 | 179.00 | 176.00 | 178.00 | 525,577525.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 177.50 | 177.80 | 176.50 | 177.00 | 502,861502.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 176.00 | 177.77 | 176.00 | 176.00 | 669,195669.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 175.00 | 176.50 | 175.00 | 175.50 | 2,157,9472.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 175.50 | 176.50 | 175.00 | 176.00 | 392,655392.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 178.00 | 178.00 | 174.50 | 176.50 | 1,146,2911.15m |