Wednesday, October 09, 2024Wed, Oct 09, 2024 | 50.10 | 49.80 | 49.00 | 49.80 | 73,37073.37k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 50.50 | 50.09 | 49.00 | 50.50 | 50,07250.07k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 50.50 | 50.72 | 50.00 | 50.50 | 113,822113.82k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 50.60 | 51.01 | 49.80 | 50.50 | 142,504142.50k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 50.30 | 51.40 | 49.80 | 50.60 | 26,96426.96k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 49.50 | 49.90 | 49.60 | 49.80 | 161,390161.39k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 51.40 | 52.00 | 49.00 | 49.50 | 179,802179.80k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 52.30 | 53.40 | 51.00 | 51.40 | 204,880204.88k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 52.50 | 52.60 | 51.65 | 52.20 | 148,951148.95k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 52.80 | 52.80 | 51.60 | 52.40 | 69,17669.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 52.80 | 52.79 | 52.00 | 52.70 | 39,93239.93k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 52.80 | 52.80 | 52.40 | 52.70 | 76,33276.33k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 52.80 | 52.70 | 52.40 | 52.70 | 91,15491.15k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 52.60 | 52.80 | 52.20 | 52.60 | 691,526691.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.50 | 52.80 | 52.54 | 52.50 | 21,24321.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.30 | 52.60 | 51.40 | 52.20 | 86,65686.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.00 | 52.00 | 50.80 | 51.30 | 473,111473.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.00 | 51.40 | 50.00 | 51.40 | 114,954114.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.60 | 51.00 | 48.40 | 50.00 | 77,55277.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.50 | 48.90 | 48.28 | 48.60 | 229,159229.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.70 | 50.00 | 48.00 | 48.50 | 27,84127.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.50 | 52.00 | 50.20 | 49.70 | 79,35879.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.50 | 51.71 | 51.00 | 51.50 | 31,81931.82k |