Tuesday, October 08, 2024Tue, Oct 08, 2024 | 53.70 | 53.70 | 52.00 | 52.00 | 138,916138.92k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 53.20 | 53.70 | 52.20 | 53.70 | 346,616346.62k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 54.10 | 54.10 | 51.80 | 52.80 | 442,286442.29k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 52.80 | 54.10 | 52.61 | 53.20 | 278,733278.73k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 54.10 | 54.10 | 52.84 | 53.60 | 345,282345.28k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 52.90 | 54.00 | 52.00 | 53.10 | 456,936456.94k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 50.90 | 53.00 | 49.80 | 52.90 | 644,999645.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 49.80 | 51.39 | 49.74 | 50.90 | 260,747260.75k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 50.30 | 50.90 | 49.81 | 49.90 | 351,180351.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 49.70 | 50.90 | 49.40 | 50.00 | 557,901557.90k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 50.10 | 51.80 | 49.68 | 49.90 | 412,566412.57k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 50.10 | 51.80 | 50.02 | 51.00 | 835,507835.51k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 50.40 | 51.80 | 50.08 | 50.10 | 239,899239.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.00 | 52.20 | 50.40 | 50.40 | 218,562218.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.60 | 52.00 | 50.60 | 50.60 | 244,496244.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.60 | 53.25 | 50.74 | 51.00 | 414,316414.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.10 | 54.20 | 51.02 | 53.00 | 678,597678.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.75 | 51.04 | 49.00 | 50.80 | 366,101366.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.00 | 50.00 | 47.00 | 49.00 | 1,072,4761.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.20 | 50.50 | 46.19 | 46.20 | 671,919671.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.30 | 54.60 | 47.71 | 50.00 | 1,440,3981.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.20 | 57.20 | 53.30 | 54.60 | 633,214633.21k |