Wednesday, October 09, 2024Wed, Oct 09, 2024 | 290.00 | 291.90 | 290.00 | 290.00 | 10,32110.32k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 290.00 | 291.96 | 290.00 | 290.00 | 11,23811.24k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 292.00 | 294.00 | 290.00 | 290.00 | 12,03712.04k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 290.00 | 292.00 | 290.00 | 291.00 | 15,64515.65k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 290.00 | 292.00 | 290.00 | 290.00 | 46,11946.12k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 291.00 | 291.00 | 290.99 | 292.00 | 3,1533.15k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 292.00 | 292.00 | 290.00 | 295.00 | 94,74994.75k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 292.00 | 295.00 | 290.00 | 295.00 | 40,55540.56k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 292.00 | 295.00 | 290.00 | 290.00 | 7,0077.01k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 294.00 | 296.00 | 290.00 | 292.00 | 28,25928.26k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 294.00 | 294.00 | 294.00 | 298.00 | 7,5007.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 292.00 | 298.00 | 292.00 | 293.00 | 16,56516.57k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 294.00 | 294.00 | 294.00 | 297.00 | 5,0005.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 304.00 | 304.00 | 294.00 | 304.00 | 23,00023.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 294.00 | 295.00 | 292.00 | 294.00 | 365,196365.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 296.00 | 296.00 | 292.00 | 294.00 | 151,577151.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 294.00 | 298.00 | 292.41 | 298.00 | 65,49565.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 292.50 | 292.50 | 292.00 | 294.00 | 36,62036.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 296.00 | 299.00 | 294.00 | 293.00 | 11,90611.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 294.00 | 294.00 | 294.00 | 298.00 | 2,7162.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 302.00 | 302.00 | 292.00 | 292.00 | 8,2288.23k |