Wednesday, October 09, 2024Wed, Oct 09, 2024 | 2.32 | 2.32 | 2.26 | 2.29 | 21,16621.17k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 2.26 | 2.32 | 2.26 | 2.29 | 106,774106.77k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 2.26 | 2.32 | 2.26 | 2.29 | 14,42414.42k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 2.29 | 2.32 | 2.26 | 2.29 | 1,0081.01k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.29 | 2.32 | 2.32 | 2.29 | 1818.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.32 | 2.32 | 2.26 | 2.28 | 20,68020.68k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.28 | 2.32 | 2.26 | 2.29 | 116,217116.22k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.29 | 2.27 | 2.26 | 2.29 | 91,44091.44k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.26 | 2.32 | 2.26 | 2.29 | 11,48211.48k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.28 | 2.35 | 2.26 | 2.27 | 14,04014.04k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.32 | 2.30 | 2.28 | 2.32 | 6,3976.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.33 | 2.36 | 2.30 | 2.33 | 8,2658.27k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.32 | 2.40 | 2.30 | 2.33 | 43,10943.11k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.36 | 2.40 | 2.32 | 2.36 | 2727.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.36 | 2.40 | 2.32 | 2.36 | 7,8867.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.32 | 2.40 | 2.32 | 2.36 | 15,82915.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.32 | 2.40 | 2.32 | 2.36 | 3,2413.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.32 | 2.40 | 2.32 | 2.36 | 12,75012.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.36 | 2.40 | 2.32 | 2.36 | 9,7949.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.36 | 2.38 | 2.32 | 2.36 | 11,79811.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.38 | 2.40 | 2.32 | 2.36 | 101,677101.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.32 | 2.40 | 2.32 | 2.36 | 131,172131.17k |