Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1,410.00 | 1,430.00 | 1,366.50 | 1,410.00 | 17,52017.52k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 1,430.00 | 1,440.00 | 1,400.00 | 1,400.00 | 20,24620.25k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1,400.00 | 1,429.00 | 1,400.00 | 1,400.00 | 5,4485.45k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,400.00 | 1,440.00 | 1,400.00 | 1,400.00 | 4,8224.82k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,440.00 | 1,450.00 | 1,411.50 | 1,450.00 | 4,5544.55k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,410.00 | 1,438.00 | 1,410.00 | 1,410.00 | 2,4992.50k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,450.00 | 1,450.00 | 1,410.00 | 1,410.00 | 13,32213.32k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,400.00 | 1,435.95 | 1,400.00 | 1,400.00 | 3,1283.13k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,400.00 | 1,436.00 | 1,400.00 | 1,430.00 | 2,7712.77k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,450.00 | 1,450.00 | 1,400.00 | 1,400.00 | 5,1505.15k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,400.00 | 1,442.00 | 1,400.00 | 1,400.00 | 5,3105.31k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,400.00 | 1,444.00 | 1,400.00 | 1,400.00 | 8,4838.48k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,450.00 | 1,450.00 | 1,406.60 | 1,450.00 | 6,7766.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,412.00 | 1,437.60 | 1,412.00 | 1,420.00 | 599599.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,400.00 | 1,445.20 | 1,400.00 | 1,400.00 | 2,8982.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,435.20 | 1,438.00 | 1,406.00 | 1,415.00 | 6,8726.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,415.00 | 1,435.50 | 1,406.00 | 1,415.00 | 13,49313.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,420.00 | 1,430.00 | 1,392.65 | 1,415.00 | 6,8176.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,390.00 | 1,412.00 | 1,390.00 | 1,390.00 | 14,44814.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,400.00 | 1,420.00 | 1,390.00 | 1,395.00 | 19,25519.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,400.00 | 1,440.00 | 1,370.00 | 1,400.00 | 19,21519.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,400.00 | 1,441.00 | 1,350.00 | 1,400.00 | 25,47525.48k |