| Thursday, October 10, 2024Thu, Oct 10, 2024 | 45.50 | 45.22 | 43.50 | 45.22 | 30,64930.65k |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 45.25 | 45.85 | 45.00 | 45.50 | 200,866200.87k |
| Tuesday, October 08, 2024Tue, Oct 08, 2024 | 46.00 | 45.20 | 44.25 | 45.25 | 362,795362.80k |
| Monday, October 07, 2024Mon, Oct 07, 2024 | 46.00 | 46.22 | 45.00 | 46.00 | 259,344259.34k |
| Friday, October 04, 2024Fri, Oct 04, 2024 | 46.00 | 46.91 | 45.50 | 46.00 | 253,026253.03k |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 44.50 | 47.00 | 44.65 | 46.00 | 283,979283.98k |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 44.25 | 44.50 | 43.70 | 44.50 | 287,795287.80k |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 44.25 | 44.44 | 43.60 | 44.00 | 701,968701.97k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 45.50 | 45.00 | 43.50 | 44.25 | 116,010116.01k |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 45.50 | 45.60 | 45.05 | 45.50 | 154,953154.95k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 45.00 | 45.84 | 44.88 | 45.50 | 398,933398.93k |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 47.50 | 47.00 | 44.50 | 45.00 | 139,484139.48k |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 46.25 | 49.35 | 46.55 | 47.50 | 1,143,0271.14m |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 44.50 | 46.97 | 44.50 | 46.25 | 587,588587.59k |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 41.50 | 45.00 | 41.60 | 43.50 | 411,974411.97k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.25 | 42.00 | 40.84 | 41.50 | 54,68254.68k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.25 | 41.33 | 40.66 | 41.25 | 70,07370.07k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.00 | 41.25 | 40.05 | 41.25 | 116,685116.69k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 41.00 | 41.50 | 40.00 | 41.00 | 127,229127.23k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 40.50 | 42.00 | 40.11 | 41.00 | 413,785413.79k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.95 | 40.77 | 39.30 | 40.50 | 184,257184.26k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.00 | 40.90 | 37.12 | 39.95 | 574,835574.84k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.00 | 38.40 | 38.00 | 38.00 | 119,010119.01k |
