Wednesday, October 09, 2024Wed, Oct 09, 2024 | 156.50 | 150.83 | 150.00 | 154.00 | 6,6356.64k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 149.00 | 156.50 | 150.00 | 156.50 | 877,580877.58k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 149.00 | 152.00 | 150.50 | 149.00 | 125125.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 149.00 | 155.00 | 146.10 | 155.00 | 3,7953.80k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 149.00 | 152.00 | 146.10 | 149.00 | 48,89848.90k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 148.00 | 150.00 | 149.00 | 149.00 | 25,89925.90k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 151.50 | 149.90 | 146.00 | 149.00 | 135,350135.35k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 154.00 | 150.90 | 146.00 | 150.50 | 17,74917.75k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 154.00 | 148.00 | 148.00 | 151.50 | 22.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 154.00 | 151.50 | 151.50 | 151.50 | 658658.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 154.00 | 158.00 | 148.00 | 153.00 | 60,24460.24k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 154.00 | 160.00 | 152.00 | 154.00 | 53,20653.21k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 154.00 | 153.00 | 148.50 | 154.00 | 27,06727.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 154.00 | 152.80 | 152.80 | 154.00 | 55,54055.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 154.00 | 152.90 | 148.50 | 154.00 | 102,591102.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 155.00 | 153.00 | 150.00 | 154.00 | 125,369125.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 158.50 | 152.00 | 152.00 | 155.00 | 92,78792.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 70,00070.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 158.50 | 152.00 | 152.00 | 158.50 | 12,61812.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.50 | 160.00 | 152.00 | 158.50 | 35,07235.07k |