Wednesday, October 09, 2024Wed, Oct 09, 2024 | 110.50 | 116.41 | 112.00 | 112.00 | 10,35810.36k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 110.50 | 112.00 | 111.80 | 110.50 | 9,5079.51k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 110.50 | 111.01 | 109.50 | 110.50 | 6,4406.44k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 110.00 | 111.00 | 108.40 | 110.50 | 16,61116.61k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 110.00 | 121.00 | 109.50 | 121.00 | 2,4862.49k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 110.00 | 109.50 | 109.50 | 110.00 | 2,7402.74k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 110.00 | 111.00 | 110.12 | 110.00 | 9,8939.89k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 110.00 | 110.12 | 110.12 | 110.00 | 1,3331.33k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 109.50 | 110.12 | 108.00 | 110.00 | 23,82623.83k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 109.50 | 112.00 | 107.00 | 109.50 | 44.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 110.50 | 109.66 | 108.88 | 109.50 | 28,82628.83k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 110.50 | 112.00 | 112.00 | 110.50 | 2,2752.28k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 110.50 | 111.01 | 110.50 | 110.50 | 51,07351.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 110.50 | 111.70 | 111.70 | 110.50 | 1,3061.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.50 | 111.00 | 108.00 | 110.50 | 93,73893.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.00 | 111.00 | 108.30 | 109.50 | 118,366118.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.50 | 110.00 | 110.00 | 109.00 | 11,00311.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.50 | 109.22 | 105.00 | 108.50 | 27,50027.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.50 | 109.22 | 105.00 | 107.50 | 1,1021.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 107.00 | 109.68 | 106.00 | 107.50 | 166,488166.49k |