Monday, October 07, 2024Mon, Oct 07, 2024 | 743.00 | 747.00 | 742.00 | 747.00 | 21,96321.96k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 743.00 | 748.00 | 741.44 | 747.00 | 304,533304.53k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 748.00 | 749.50 | 743.00 | 744.00 | 214,167214.17k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 751.00 | 755.00 | 743.08 | 745.00 | 558,824558.82k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 752.00 | 752.04 | 746.25 | 748.00 | 310,644310.64k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 758.00 | 758.00 | 748.00 | 750.00 | 267,407267.41k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 753.00 | 756.50 | 750.75 | 756.00 | 211,120211.12k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 760.00 | 760.00 | 747.89 | 751.00 | 200,232200.23k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 747.00 | 751.65 | 746.00 | 748.00 | 274,972274.97k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 756.00 | 756.00 | 746.00 | 748.00 | 287,419287.42k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 747.00 | 753.00 | 747.00 | 751.00 | 357,390357.39k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 752.00 | 756.00 | 747.95 | 750.00 | 535,503535.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 753.00 | 757.00 | 753.00 | 757.00 | 217,951217.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 757.00 | 757.00 | 749.00 | 752.00 | 242,113242.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 759.00 | 759.00 | 753.00 | 758.00 | 371,827371.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 756.00 | 756.00 | 749.00 | 755.00 | 414,458414.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 750.00 | 755.00 | 747.00 | 753.00 | 371,969371.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 756.00 | 756.00 | 748.00 | 750.00 | 271,106271.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 756.00 | 758.00 | 746.46 | 748.00 | 191,437191.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 757.00 | 758.70 | 753.75 | 754.00 | 198,255198.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 757.00 | 762.00 | 755.00 | 757.00 | 321,063321.06k |