Tuesday, October 08, 2024Tue, Oct 08, 2024 | 83.80 | 84.60 | 83.18 | 83.60 | 646,622646.62k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 84.40 | 85.00 | 83.60 | 83.80 | 723,665723.67k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 84.00 | 85.00 | 83.40 | 84.00 | 1,250,5971.25m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 84.00 | 85.00 | 83.75 | 83.80 | 876,606876.61k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 85.80 | 87.00 | 84.18 | 84.20 | 776,535776.54k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 86.20 | 87.40 | 85.00 | 85.00 | 667,816667.82k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 86.80 | 87.40 | 86.36 | 86.40 | 722,993722.99k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 86.00 | 87.60 | 86.00 | 87.00 | 447,547447.55k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 86.60 | 88.00 | 85.75 | 86.60 | 295,222295.22k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 84.40 | 86.40 | 84.40 | 85.70 | 432,934432.93k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 86.80 | 87.00 | 85.55 | 85.70 | 761,453761.45k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 85.80 | 86.40 | 84.69 | 85.60 | 442,935442.94k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 87.00 | 87.60 | 85.40 | 86.40 | 363,294363.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 86.20 | 87.20 | 85.20 | 87.20 | 325,509325.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.80 | 86.40 | 84.60 | 85.60 | 479,106479.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.00 | 86.20 | 84.91 | 86.00 | 553,023553.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.40 | 86.40 | 84.98 | 86.00 | 580,310580.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.60 | 86.00 | 84.60 | 85.40 | 575,577575.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84.96 | 86.00 | 84.70 | 85.10 | 481,774481.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.80 | 85.00 | 84.00 | 84.50 | 392,501392.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.40 | 85.40 | 84.13 | 84.40 | 650,562650.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.20 | 87.00 | 84.30 | 84.40 | 548,448548.45k |