Tuesday, October 08, 2024Tue, Oct 08, 2024 | 7.13 | 7.75 | 6.75 | 7.35 | 3,1433.14k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 6.50 | 6.75 | 6.26 | 7.13 | 139,750139.75k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 6.50 | 6.75 | 6.25 | 6.50 | 10,81110.81k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 6.50 | 6.75 | 6.50 | 6.50 | 102,376102.38k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 6.63 | 6.75 | 6.45 | 6.50 | 91,06191.06k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 6.63 | 6.75 | 6.63 | 6.63 | 99,80099.80k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 6.63 | 6.70 | 6.50 | 6.63 | 15,43215.43k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 7.05 | 6.85 | 6.10 | 6.63 | 146,722146.72k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7.38 | 7.50 | 6.66 | 7.05 | 53,96053.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7.38 | 7.75 | 7.00 | 7.38 | 18,17618.18k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.38 | 7.00 | 7.00 | 7.38 | 9,6439.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.38 | 7.00 | 7.00 | 7.38 | 30,00030.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.38 | 7.75 | 7.75 | 7.38 | 3838.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.25 | 7.50 | 6.66 | 7.38 | 11,09311.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.38 | 7.50 | 7.00 | 7.25 | 52,61852.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.38 | 7.90 | 7.00 | 7.90 | 25,59125.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.83 | 7.75 | 6.65 | 7.38 | 720,874720.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.83 | 7.00 | 6.50 | 6.50 | 45,78645.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.83 | 6.67 | 6.65 | 6.83 | 18,29918.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.13 | 6.70 | 6.66 | 6.83 | 34,28034.28k |