Tuesday, October 08, 2024Tue, Oct 08, 2024 | 89.60 | 92.40 | 89.40 | 91.00 | 392,030392.03k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 91.20 | 92.80 | 90.20 | 90.60 | 478,310478.31k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 90.80 | 91.60 | 90.40 | 91.20 | 394,469394.47k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 91.00 | 92.46 | 90.20 | 90.80 | 473,942473.94k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 90.80 | 91.20 | 90.20 | 90.80 | 970,418970.42k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 91.40 | 93.40 | 90.85 | 91.00 | 4,530,0144.53m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 91.20 | 93.96 | 91.20 | 91.60 | 787,828787.83k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 92.00 | 93.40 | 91.42 | 92.80 | 441,484441.48k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 91.60 | 92.20 | 91.30 | 92.00 | 499,272499.27k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 92.60 | 92.80 | 91.80 | 92.60 | 1,860,8541.86m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 92.20 | 93.80 | 92.20 | 93.00 | 382,378382.38k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 93.00 | 93.80 | 91.20 | 93.80 | 617,110617.11k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 92.20 | 93.40 | 90.94 | 93.40 | 2,844,2632.84m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 91.20 | 93.60 | 91.00 | 91.40 | 559,198559.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 91.20 | 92.80 | 91.00 | 91.20 | 793,644793.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.40 | 93.20 | 90.40 | 91.20 | 718,455718.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 92.00 | 92.80 | 90.80 | 90.80 | 249,063249.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.40 | 93.20 | 90.40 | 91.00 | 81,54781.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 92.00 | 92.40 | 90.49 | 91.40 | 609,661609.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.20 | 92.80 | 90.00 | 90.80 | 630,064630.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 90.80 | 92.80 | 90.00 | 91.00 | 2,301,7642.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 90.60 | 93.00 | 90.60 | 91.00 | 305,100305.10k |