Tuesday, October 08, 2024Tue, Oct 08, 2024 | 18.10 | 18.56 | 18.02 | 18.30 | 1,707,6381.71m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 17.92 | 18.20 | 17.62 | 18.20 | 1,517,1731.52m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 17.40 | 18.14 | 17.12 | 17.80 | 2,980,4192.98m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 16.94 | 17.98 | 16.80 | 17.40 | 2,814,7582.81m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 17.00 | 17.00 | 16.50 | 16.70 | 3,772,4293.77m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 17.50 | 17.86 | 16.78 | 16.80 | 7,014,3957.01m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 17.60 | 18.18 | 16.20 | 16.36 | 7,722,6627.72m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 17.36 | 17.88 | 17.22 | 17.60 | 4,650,5364.65m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 17.50 | 17.92 | 17.39 | 17.40 | 8,874,4548.87m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 17.50 | 17.70 | 17.32 | 17.32 | 2,318,1762.32m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 18.02 | 18.30 | 17.42 | 17.52 | 2,519,9912.52m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 18.10 | 18.29 | 17.92 | 18.00 | 2,927,6842.93m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 18.30 | 18.84 | 18.13 | 18.30 | 5,411,1205.41m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.82 | 19.34 | 18.00 | 18.22 | 3,386,2853.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.10 | 19.43 | 18.82 | 19.00 | 1,473,0061.47m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.00 | 19.48 | 19.00 | 19.10 | 1,584,9571.58m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.60 | 19.00 | 18.50 | 18.84 | 1,989,6051.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.94 | 19.22 | 18.52 | 18.90 | 2,350,8372.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.50 | 19.20 | 18.20 | 18.70 | 1,840,4901.84m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.48 | 18.85 | 18.21 | 18.40 | 2,232,6442.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.32 | 18.54 | 17.90 | 18.54 | 2,533,3222.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.50 | 19.20 | 18.00 | 18.50 | 2,930,8342.93m |