Wednesday, October 09, 2024Wed, Oct 09, 2024 | 183.00 | 184.50 | 183.00 | 184.50 | 21,53021.53k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 183.00 | 185.00 | 182.53 | 183.00 | 265,774265.77k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 184.50 | 184.60 | 182.78 | 183.00 | 131,841131.84k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 180.00 | 184.00 | 180.00 | 184.00 | 141,115141.12k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 182.00 | 183.86 | 180.50 | 182.00 | 137,026137.03k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 183.00 | 185.00 | 182.15 | 183.00 | 43,26043.26k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 185.00 | 185.00 | 181.74 | 183.00 | 66,06566.07k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 182.14 | 184.58 | 182.14 | 183.00 | 57,85857.86k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 183.50 | 183.84 | 181.00 | 183.50 | 72,42772.43k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 181.50 | 183.50 | 179.34 | 183.50 | 334,901334.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 182.00 | 182.35 | 180.00 | 182.00 | 357,451357.45k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 179.50 | 181.39 | 179.03 | 181.00 | 686,332686.33k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 177.48 | 178.12 | 173.55 | 178.50 | 155,801155.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 175.00 | 178.16 | 173.36 | 177.00 | 101,293101.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 175.50 | 176.50 | 173.00 | 176.00 | 37,78737.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 171.00 | 175.00 | 171.00 | 174.00 | 22,55722.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 168.00 | 173.50 | 168.00 | 172.50 | 122,357122.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 170.50 | 172.50 | 168.75 | 170.50 | 129,349129.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 171.50 | 172.63 | 167.71 | 172.50 | 107,411107.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 169.00 | 170.56 | 166.02 | 166.50 | 250,848250.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 171.50 | 171.50 | 165.00 | 168.25 | 19,99319.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 168.00 | 172.50 | 165.74 | 168.25 | 33,64733.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 168.00 | 172.14 | 166.83 | 168.00 | 32,99533.00k |