Tuesday, October 08, 2024Tue, Oct 08, 2024 | 116.00 | 119.00 | 115.00 | 115.00 | 112,049112.05k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 114.50 | 118.50 | 114.50 | 115.00 | 513,677513.68k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 115.00 | 115.00 | 114.50 | 115.00 | 224,771224.77k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 115.00 | 115.00 | 114.50 | 115.00 | 123,264123.26k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 115.00 | 115.00 | 114.78 | 115.00 | 102,324102.32k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 115.00 | 115.00 | 114.00 | 114.50 | 162,370162.37k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 115.00 | 115.00 | 114.50 | 115.00 | 291,105291.11k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 115.00 | 116.00 | 114.00 | 114.50 | 358,263358.26k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 115.00 | 116.00 | 114.00 | 114.00 | 276,894276.89k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 114.00 | 116.50 | 114.00 | 114.00 | 491,297491.30k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 114.00 | 115.90 | 112.50 | 114.00 | 505,636505.64k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 114.00 | 115.91 | 114.00 | 114.00 | 674,849674.85k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 116.00 | 118.00 | 113.00 | 113.00 | 475,696475.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 116.50 | 118.50 | 115.05 | 116.50 | 175,849175.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 115.50 | 118.00 | 115.50 | 116.50 | 523,809523.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 118.00 | 119.00 | 115.70 | 117.00 | 227,633227.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 118.00 | 118.00 | 116.09 | 118.00 | 318,348318.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.50 | 119.00 | 115.69 | 117.50 | 166,366166.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 115.61 | 119.00 | 115.50 | 117.50 | 304,064304.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.00 | 119.00 | 115.50 | 117.75 | 266,483266.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 117.14 | 119.00 | 115.50 | 116.50 | 210,732210.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.00 | 118.35 | 115.97 | 117.00 | 174,818174.82k |