Tuesday, October 08, 2024Tue, Oct 08, 2024 | 326.00 | 328.63 | 320.00 | 322.00 | 110,259110.26k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 328.00 | 330.60 | 327.00 | 327.00 | 99,85799.86k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 327.00 | 333.00 | 326.41 | 328.00 | 84,32484.32k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 333.00 | 333.22 | 329.00 | 329.00 | 225,495225.50k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 336.00 | 340.34 | 329.00 | 329.00 | 130,896130.90k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 337.00 | 346.94 | 334.68 | 337.00 | 736,002736.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 335.00 | 340.00 | 334.00 | 334.00 | 112,534112.53k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 336.00 | 337.00 | 330.34 | 336.00 | 47,05047.05k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 336.00 | 336.00 | 329.39 | 331.00 | 320,455320.46k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 330.00 | 336.00 | 330.00 | 332.50 | 161,623161.62k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 331.00 | 335.38 | 329.34 | 334.00 | 88,79388.79k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 332.00 | 335.00 | 329.00 | 329.00 | 45,53445.53k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 332.00 | 335.40 | 330.42 | 335.00 | 37,24037.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 333.00 | 337.68 | 332.00 | 334.00 | 38,52638.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 331.00 | 337.00 | 330.97 | 333.50 | 29,10429.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 333.00 | 339.00 | 333.00 | 333.00 | 55,84655.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 335.00 | 335.00 | 332.18 | 333.00 | 107,691107.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 332.00 | 335.00 | 330.05 | 332.00 | 29,94529.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 329.00 | 335.00 | 329.00 | 333.00 | 156,421156.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 332.00 | 333.95 | 328.55 | 331.00 | 38,59338.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 329.00 | 334.46 | 329.00 | 331.00 | 33,45333.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 335.00 | 336.00 | 330.06 | 336.00 | 107,921107.92k |