Tuesday, October 08, 2024Tue, Oct 08, 2024 | 438.00 | 448.40 | 438.00 | 440.00 | 230,616230.62k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 444.00 | 453.79 | 436.00 | 438.00 | 122,426122.43k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 450.00 | 450.00 | 443.60 | 444.00 | 49,41049.41k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 447.00 | 452.00 | 447.00 | 447.00 | 67,22267.22k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 448.00 | 455.59 | 448.00 | 452.00 | 23,43623.44k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 450.00 | 457.00 | 447.00 | 447.00 | 78,75178.75k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 449.00 | 457.00 | 449.00 | 455.00 | 85,79985.80k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 454.00 | 457.00 | 442.00 | 450.00 | 42,90842.91k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 445.00 | 456.00 | 445.00 | 450.00 | 65,82865.83k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 455.00 | 456.00 | 446.50 | 452.00 | 32,96832.97k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 445.00 | 454.00 | 445.00 | 453.00 | 57,52957.53k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 456.00 | 466.36 | 444.33 | 455.50 | 131,296131.30k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 444.00 | 452.60 | 441.60 | 450.00 | 179,595179.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 442.00 | 450.36 | 441.60 | 442.00 | 47,48747.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 445.00 | 456.00 | 441.00 | 448.50 | 61,87261.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 439.00 | 453.00 | 436.60 | 452.50 | 85,03585.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 447.00 | 452.00 | 431.00 | 440.00 | 189,627189.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 452.00 | 454.00 | 439.96 | 454.00 | 65,49565.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 444.00 | 454.00 | 435.90 | 454.00 | 52,31552.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 439.00 | 442.00 | 434.00 | 441.00 | 2,253,4122.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 445.00 | 447.22 | 435.00 | 440.50 | 46,79046.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 442.00 | 448.00 | 434.65 | 448.00 | 76,74776.75k |