Wednesday, October 09, 2024Wed, Oct 09, 2024 | 108.00 | 108.50 | 106.00 | 107.50 | 2,4802.48k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 105.50 | 108.50 | 106.00 | 107.50 | 13,52613.53k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 106.00 | 108.88 | 107.00 | 108.50 | 14,55814.56k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 106.00 | 109.00 | 106.05 | 108.00 | 46,08446.08k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 107.50 | 108.00 | 103.00 | 106.00 | 31,29631.30k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 107.50 | 109.42 | 105.00 | 108.00 | 22,44422.44k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 108.50 | 109.00 | 105.00 | 108.50 | 25,86025.86k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 109.50 | 109.80 | 104.00 | 109.50 | 27,19927.20k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 109.50 | 107.51 | 105.00 | 107.50 | 5,8775.88k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 109.50 | 110.40 | 103.00 | 109.50 | 87,67387.67k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 109.50 | 110.80 | 108.88 | 111.00 | 12,20812.21k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 109.50 | 111.60 | 110.04 | 111.50 | 8,5208.52k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 109.50 | 110.95 | 110.34 | 112.00 | 9,4479.45k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 109.50 | 114.00 | 108.00 | 111.00 | 26,99026.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 109.50 | 110.40 | 108.00 | 111.00 | 6,6536.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 109.50 | 111.00 | 108.00 | 111.00 | 18,22518.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 109.50 | 112.74 | 110.00 | 111.00 | 45,67645.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.50 | 112.86 | 111.00 | 112.50 | 15,03415.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 109.50 | 113.32 | 112.00 | 113.00 | 15,00615.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 108.50 | 113.33 | 110.00 | 113.00 | 26,79226.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.50 | 111.50 | 108.00 | 110.00 | 165,616165.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.50 | 109.50 | 109.50 | 106.50 | 100,000100.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 106.00 | 108.00 | 102.95 | 106.00 | 18,02618.03k |