Monday, October 07, 2024Mon, Oct 07, 2024 | 87.20 | 88.60 | 87.20 | 88.52 | 51,65351.65k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 87.20 | 88.60 | 87.00 | 88.60 | 795,835795.84k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 88.30 | 88.60 | 87.00 | 88.30 | 717,754717.75k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 88.20 | 88.20 | 86.80 | 88.00 | 4,447,6524.45m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 86.80 | 88.20 | 85.20 | 87.20 | 1,212,7571.21m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 84.00 | 86.40 | 84.00 | 86.40 | 1,944,9081.94m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 86.00 | 86.00 | 84.50 | 85.40 | 1,693,8011.69m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 84.00 | 86.00 | 84.00 | 84.80 | 2,425,5862.43m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 83.60 | 85.60 | 83.60 | 84.00 | 425,488425.49k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 83.60 | 85.60 | 83.60 | 84.00 | 809,975809.98k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 85.00 | 85.40 | 83.10 | 83.80 | 2,137,5562.14m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 82.40 | 86.20 | 82.40 | 86.20 | 1,241,0781.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.40 | 85.00 | 80.56 | 84.00 | 3,450,3313.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.40 | 81.40 | 79.85 | 81.40 | 401,954401.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.00 | 81.40 | 79.00 | 81.40 | 462,370462.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.60 | 80.60 | 79.40 | 80.00 | 888,657888.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.00 | 80.60 | 79.00 | 80.20 | 1,535,3521.54m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.00 | 80.60 | 79.00 | 79.60 | 552,828552.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.00 | 81.00 | 79.00 | 79.00 | 965,596965.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.80 | 81.20 | 79.80 | 79.80 | 519,112519.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.20 | 81.20 | 79.80 | 79.80 | 956,529956.53k |