Tuesday, October 08, 2024Tue, Oct 08, 2024 | 253.00 | 253.99 | 250.28 | 252.00 | 59,03759.04k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 253.00 | 253.00 | 250.00 | 252.00 | 59,94559.95k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 253.00 | 253.00 | 250.81 | 253.00 | 3,3213.32k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 253.00 | 253.00 | 250.05 | 253.00 | 7,0037.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 253.00 | 256.00 | 253.00 | 253.00 | 3,5473.55k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 255.00 | 255.00 | 252.38 | 253.00 | 46,19046.19k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 255.00 | 255.00 | 252.42 | 255.00 | 18,09818.10k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 255.00 | 255.00 | 252.00 | 255.00 | 62,49262.49k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 255.00 | 255.00 | 252.42 | 255.00 | 21,99121.99k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 255.00 | 256.00 | 255.00 | 255.00 | 5,1425.14k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 255.00 | 255.00 | 252.42 | 255.00 | 14,36614.37k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 255.00 | 255.00 | 252.42 | 255.00 | 29,67329.67k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 255.00 | 255.00 | 252.51 | 255.00 | 8,5418.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 255.00 | 257.26 | 252.42 | 255.00 | 24,35524.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 255.00 | 255.00 | 252.42 | 255.00 | 25,50825.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 255.00 | 255.00 | 252.42 | 255.00 | 37,08937.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 255.00 | 255.05 | 255.00 | 255.00 | 11,95711.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 255.00 | 257.28 | 255.00 | 255.00 | 9,0249.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 255.00 | 257.28 | 255.00 | 255.00 | 12,03712.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 255.00 | 257.28 | 252.42 | 255.00 | 4,7864.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 255.00 | 257.11 | 252.42 | 255.00 | 16,31316.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 255.00 | 257.44 | 252.38 | 255.00 | 63,05963.06k |