Wednesday, October 09, 2024Wed, Oct 09, 2024 | 90.50 | 91.50 | 90.50 | 90.50 | 16,85816.86k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 90.50 | 90.50 | 89.00 | 90.50 | 93,65793.66k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 87.00 | 90.37 | 86.98 | 87.00 | 57,22457.22k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 86.50 | 90.50 | 86.50 | 90.50 | 26,70726.71k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 90.50 | 90.50 | 86.50 | 86.50 | 51,40051.40k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 90.50 | 90.50 | 89.91 | 90.50 | 135,624135.62k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 89.73 | 90.24 | 89.50 | 89.50 | 73,40573.41k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 88.90 | 89.63 | 88.00 | 89.25 | 30,65330.65k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 88.00 | 89.25 | 88.00 | 88.00 | 28,53328.53k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 90.50 | 90.50 | 86.00 | 90.50 | 23,45023.45k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 90.50 | 90.50 | 86.00 | 88.25 | 56,33956.34k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 87.50 | 90.48 | 86.01 | 88.25 | 159,364159.36k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 89.95 | 89.98 | 87.85 | 89.25 | 26,02226.02k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 91.00 | 94.50 | 87.90 | 94.50 | 11,57111.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.65 | 91.98 | 89.75 | 90.00 | 47,51147.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.25 | 90.99 | 87.50 | 89.25 | 41,87541.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 92.00 | 92.00 | 88.60 | 89.00 | 112,877112.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 92.00 | 92.00 | 88.17 | 92.00 | 35,75835.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.40 | 91.40 | 88.15 | 89.75 | 64,25564.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.65 | 91.65 | 88.73 | 89.75 | 73,87573.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 92.00 | 92.00 | 88.65 | 92.00 | 65,37565.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 92.60 | 93.00 | 92.60 | 90.75 | 44,96944.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.50 | 92.66 | 88.50 | 88.50 | 111,582111.58k |