Friday, October 04, 2024Fri, Oct 04, 2024 | 4,765.00 | 4,782.76 | 4,743.50 | 4,780.00 | 47,96347.96k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4,745.00 | 4,780.00 | 4,735.00 | 4,765.00 | 34,35834.36k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4,760.00 | 4,764.33 | 4,735.00 | 4,745.00 | 78,79478.79k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4,750.00 | 4,765.00 | 4,745.75 | 4,755.00 | 70,27670.28k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4,750.00 | 4,764.00 | 4,731.57 | 4,760.00 | 72,14372.14k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4,745.00 | 4,760.00 | 4,732.10 | 4,750.00 | 35,53635.54k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4,750.00 | 4,753.62 | 4,745.00 | 4,745.00 | 83,00083.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4,750.00 | 4,768.70 | 4,744.70 | 4,745.00 | 55,32755.33k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4,760.00 | 4,789.05 | 4,726.58 | 4,755.00 | 43,81143.81k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4,725.00 | 4,800.00 | 4,725.00 | 4,760.00 | 48,98948.99k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4,740.00 | 4,779.86 | 4,740.00 | 4,770.00 | 83,57083.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,785.00 | 4,795.00 | 4,755.00 | 4,770.00 | 40,90740.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,770.00 | 4,780.00 | 4,745.00 | 4,770.00 | 55,34955.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,735.00 | 4,800.00 | 4,735.00 | 4,775.00 | 47,00147.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,800.00 | 4,800.00 | 4,765.00 | 4,775.00 | 28,38628.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,765.00 | 4,800.00 | 4,765.00 | 4,765.00 | 40,30340.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,770.00 | 4,795.13 | 4,760.00 | 4,770.00 | 36,89536.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,750.00 | 4,781.43 | 4,750.00 | 4,755.00 | 40,70340.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,800.00 | 4,800.00 | 4,745.00 | 4,760.00 | 29,41829.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,715.00 | 4,770.00 | 4,715.00 | 4,755.00 | 33,49333.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,740.00 | 4,752.78 | 4,738.63 | 4,740.00 | 44,14444.14k |