| Monday, October 07, 2024Mon, Oct 07, 2024 | 40.15 | 40.16 | 39.90 | 39.90 | 1,1851.19k |
| Friday, October 04, 2024Fri, Oct 04, 2024 | 40.12 | 40.12 | 39.70 | 39.80 | 3,5033.50k |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 40.15 | 40.15 | 39.01 | 39.11 | 3,9283.93k |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 39.66 | 39.66 | 39.65 | 39.65 | 1,2511.25k |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 40.10 | 40.10 | 39.31 | 39.32 | 1,5211.52k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 39.97 | 39.97 | 38.11 | 39.95 | 3,0703.07k |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 39.93 | 39.93 | 39.69 | 39.80 | 1,1001.10k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 40.00 | 40.00 | 39.50 | 39.50 | 4,2544.25k |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 39.94 | 39.94 | 39.13 | 39.50 | 1,5031.50k |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 39.31 | 39.62 | 39.31 | 39.62 | 1,1201.12k |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 38.46 | 39.34 | 38.46 | 38.74 | 5,7515.75k |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 39.42 | 39.50 | 38.24 | 38.56 | 5,0165.02k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.01 | 40.77 | 38.81 | 38.81 | 3,2133.21k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.22 | 39.65 | 39.22 | 39.65 | 1,9931.99k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.82 | 39.12 | 38.81 | 39.12 | 2,6732.67k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 38.05 | 38.84 | 38.05 | 38.84 | 3,4023.40k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 37.95 | 38.45 | 37.87 | 38.45 | 3,1673.17k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.32 | 37.91 | 37.32 | 37.57 | 3,2823.28k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.87 | 37.87 | 36.75 | 37.16 | 9,8599.86k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.83 | 37.83 | 37.44 | 37.44 | 907907.00 |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 37.30 | 37.30 | 37.10 | 37.10 | 441441.00 |
