Thursday, October 10, 2024Thu, Oct 10, 2024 | 48.50 | 49.14 | 47.00 | 48.50 | 12,19812.20k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 48.50 | 49.19 | 47.04 | 48.50 | 7,6267.63k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 49.00 | 49.63 | 46.00 | 48.50 | 23,73323.73k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 49.00 | 49.19 | 46.00 | 46.00 | 178,373178.37k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 49.00 | 49.19 | 48.00 | 49.00 | 17,94317.94k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 49.00 | 49.78 | 48.00 | 49.00 | 135,382135.38k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 49.75 | 50.69 | 48.00 | 49.00 | 181,041181.04k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 51.00 | 51.40 | 48.80 | 49.75 | 34,48834.49k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 52.00 | 52.00 | 50.00 | 50.00 | 60,02760.03k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 52.00 | 52.00 | 51.10 | 52.00 | 44,22344.22k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 55,49955.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 52.00 | 52.80 | 51.00 | 52.00 | 131,131131.13k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 52.00 | 53.00 | 50.50 | 51.00 | 111,447111.45k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 52.00 | 52.19 | 51.00 | 51.00 | 131,726131.73k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 52.00 | 52.19 | 51.00 | 52.00 | 138,030138.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.00 | 52.19 | 51.00 | 52.00 | 98,60998.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.00 | 52.35 | 51.00 | 52.00 | 163,852163.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.00 | 51.00 | 46.80 | 51.00 | 247,349247.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.50 | 48.98 | 47.00 | 47.80 | 232,940232.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.50 | 50.00 | 47.00 | 47.00 | 140,297140.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.50 | 49.00 | 47.00 | 48.50 | 48,88148.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.50 | 48.85 | 48.80 | 48.50 | 13,03413.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.00 | 49.00 | 47.00 | 48.50 | 135,567135.57k |