Wednesday, October 09, 2024Wed, Oct 09, 2024 | 323.00 | 340.00 | 322.55 | 323.00 | 19,75719.76k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 335.00 | 340.00 | 327.00 | 330.00 | 36,53036.53k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 333.00 | 339.00 | 322.60 | 331.00 | 40,16340.16k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 320.00 | 341.00 | 319.00 | 330.50 | 66,25666.26k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 329.00 | 341.00 | 321.00 | 321.50 | 34,30534.31k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 320.00 | 341.00 | 320.00 | 328.50 | 32,25432.25k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 325.00 | 333.00 | 321.00 | 327.00 | 62,85062.85k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 339.00 | 339.00 | 321.36 | 326.00 | 66,17566.18k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 331.00 | 338.14 | 322.00 | 325.00 | 40,44940.45k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 339.00 | 339.00 | 324.78 | 327.50 | 32,74632.75k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 339.00 | 341.00 | 327.84 | 328.00 | 34,53434.53k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 326.00 | 334.00 | 323.82 | 328.50 | 86,27986.28k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 326.00 | 332.00 | 322.00 | 324.50 | 69,86069.86k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 333.00 | 341.08 | 320.00 | 320.00 | 105,130105.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 341.00 | 342.00 | 330.08 | 339.50 | 68,62468.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 341.00 | 345.05 | 333.69 | 340.50 | 73,14973.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 350.00 | 350.00 | 330.00 | 340.50 | 48,56448.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 340.00 | 343.00 | 326.02 | 340.00 | 38,52438.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 330.00 | 339.07 | 327.06 | 336.50 | 55,25355.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 327.87 | 338.30 | 327.87 | 330.50 | 42,98742.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 342.00 | 342.00 | 325.56 | 328.00 | 65,62665.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 338.00 | 346.00 | 324.00 | 325.50 | 94,18894.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 332.00 | 337.00 | 327.00 | 330.00 | 334,401334.40k |