Tuesday, October 08, 2024Tue, Oct 08, 2024 | 482.00 | 510.00 | 490.16 | 490.16 | 5,6985.70k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 482.00 | 490.40 | 472.00 | 482.00 | 44,56844.57k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 482.00 | 494.00 | 472.00 | 482.00 | 29,87329.87k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 482.00 | 494.00 | 470.00 | 482.00 | 108,771108.77k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 494.50 | 510.00 | 465.00 | 482.00 | 90,97190.97k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 500.00 | 505.00 | 480.00 | 494.50 | 41,64941.65k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 502.50 | 510.00 | 485.00 | 500.00 | 15,75115.75k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 502.50 | 505.00 | 490.00 | 502.50 | 17,10917.11k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 504.50 | 494.00 | 494.00 | 504.50 | 1,0021.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 504.50 | 501.78 | 494.42 | 504.50 | 7,5497.55k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 504.50 | 502.40 | 496.31 | 504.50 | 7,6157.62k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 504.50 | 502.40 | 494.00 | 504.50 | 25,07125.07k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 504.50 | 515.00 | 494.00 | 504.50 | 177,049177.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 504.50 | 502.64 | 494.00 | 504.50 | 6,1936.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 504.50 | 503.40 | 502.84 | 504.50 | 5,6125.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 504.50 | 504.50 | 503.40 | 504.50 | 43,69743.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 504.50 | 504.75 | 500.00 | 504.50 | 16,97516.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 502.50 | 504.92 | 504.88 | 504.50 | 3,6043.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 510.00 | 515.00 | 500.00 | 507.50 | 14,23114.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 515.00 | 525.00 | 505.00 | 510.00 | 2,5622.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 515.00 | 518.40 | 505.20 | 515.00 | 17,85417.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 515.00 | 519.00 | 505.10 | 515.00 | 5,8745.87k |