Tuesday, October 08, 2024Tue, Oct 08, 2024 | 55.50 | 54.00 | 54.00 | 55.00 | 55.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 57.00 | 55.50 | 55.50 | 57.00 | 179179.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 57.00 | 55.50 | 55.50 | 57.00 | 4,6894.69k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 57.00 | 55.50 | 55.50 | 57.00 | 354354.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.00 | 55.50 | 55.50 | 57.00 | 4,3084.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.00 | 55.50 | 55.50 | 57.00 | 27,85527.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.00 | 55.50 | 55.50 | 55.50 | 1,0461.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.00 | 55.50 | 55.50 | 57.00 | 387387.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.00 | 55.50 | 55.50 | 55.50 | 11,88611.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.00 | 58.50 | 55.50 | 57.00 | 115,659115.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.00 | 58.50 | 57.10 | 57.00 | 2,046,4482.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.00 | 55.50 | 55.50 | 57.00 | 142,789142.79k |