Tuesday, October 08, 2024Tue, Oct 08, 2024 | 174.00 | 174.50 | 173.50 | 174.00 | 120,073120.07k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 173.50 | 175.00 | 173.50 | 173.50 | 396,517396.52k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 173.00 | 174.50 | 173.00 | 174.00 | 285,570285.57k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 173.00 | 174.50 | 173.00 | 173.75 | 177,751177.75k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 173.50 | 174.50 | 173.00 | 173.50 | 358,700358.70k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 173.50 | 175.00 | 173.00 | 173.75 | 293,070293.07k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 173.50 | 175.00 | 173.00 | 173.50 | 313,205313.21k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 173.00 | 173.47 | 173.00 | 173.00 | 383,644383.64k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 173.50 | 174.50 | 172.65 | 173.00 | 275,414275.41k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 173.00 | 174.50 | 173.00 | 173.00 | 309,441309.44k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 173.50 | 175.50 | 173.00 | 173.50 | 295,831295.83k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 173.00 | 174.00 | 172.50 | 172.50 | 405,215405.22k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 173.00 | 174.00 | 173.00 | 173.00 | 508,209508.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 174.00 | 174.00 | 173.00 | 174.00 | 164,646164.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 173.50 | 174.00 | 173.00 | 173.50 | 112,135112.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 173.00 | 174.00 | 172.20 | 173.50 | 328,151328.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 173.00 | 173.00 | 172.50 | 173.00 | 262,292262.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 172.50 | 174.00 | 172.50 | 173.00 | 268,413268.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 173.00 | 174.00 | 172.00 | 173.00 | 237,356237.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 173.00 | 174.00 | 172.50 | 173.00 | 514,165514.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 172.50 | 174.00 | 171.03 | 173.00 | 417,736417.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 172.50 | 173.00 | 172.10 | 173.00 | 225,913225.91k |