Tuesday, October 08, 2024Tue, Oct 08, 2024 | 35.95 | 36.35 | 35.70 | 36.35 | 46,61846.62k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 36.20 | 36.35 | 35.85 | 36.00 | 54,38954.39k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 35.70 | 36.20 | 35.45 | 36.00 | 75,12775.13k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 35.95 | 36.00 | 35.60 | 35.70 | 38,29938.30k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.90 | 36.10 | 35.45 | 35.90 | 95,41295.41k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 36.40 | 36.60 | 35.75 | 36.10 | 78,41178.41k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 36.95 | 36.95 | 36.40 | 36.40 | 60,67760.68k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 36.75 | 36.90 | 36.30 | 36.85 | 85,13585.14k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 36.80 | 37.25 | 36.50 | 36.70 | 63,82263.82k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 36.65 | 36.90 | 36.10 | 36.55 | 95,08395.08k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 36.65 | 36.90 | 36.30 | 36.65 | 64,61864.62k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 37.00 | 37.20 | 36.85 | 36.85 | 59,75059.75k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 37.25 | 37.55 | 36.70 | 37.05 | 131,555131.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.15 | 37.60 | 36.90 | 37.40 | 57,27357.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.30 | 37.45 | 36.75 | 36.75 | 78,39678.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.70 | 37.70 | 37.25 | 37.55 | 39,51639.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.45 | 38.00 | 37.45 | 37.60 | 35,26235.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.35 | 37.80 | 37.10 | 37.50 | 44,73944.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.25 | 37.85 | 37.10 | 37.15 | 38,11138.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.50 | 37.50 | 36.95 | 37.15 | 53,70253.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.65 | 37.75 | 37.15 | 37.40 | 46,71246.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.00 | 37.85 | 36.75 | 37.60 | 83,51183.51k |