Friday, October 04, 2024Fri, Oct 04, 2024 | 1,028.00 | 1,036.00 | 1,010.70 | 1,020.00 | 29,25929.26k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,006.00 | 1,028.00 | 1,006.00 | 1,028.00 | 53,90453.90k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,012.00 | 1,026.00 | 1,006.00 | 1,024.00 | 87,27887.28k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,024.00 | 1,043.80 | 1,010.00 | 1,018.00 | 55,64155.64k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,000.00 | 1,026.00 | 1,000.00 | 1,026.00 | 52,15952.16k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,012.00 | 1,024.00 | 1,002.20 | 1,024.00 | 133,849133.85k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,016.00 | 1,016.00 | 1,002.00 | 1,002.00 | 61,04561.05k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,026.00 | 1,026.00 | 1,002.00 | 1,004.00 | 53,19953.20k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,032.00 | 1,034.40 | 1,012.00 | 1,016.00 | 60,16860.17k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,046.00 | 1,064.80 | 1,036.00 | 1,036.00 | 80,94680.95k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,048.00 | 1,061.56 | 1,040.00 | 1,058.00 | 132,529132.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,036.00 | 1,064.00 | 1,034.00 | 1,060.00 | 40,26340.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,042.00 | 1,051.52 | 1,033.10 | 1,036.00 | 29,45029.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,046.00 | 1,064.00 | 1,042.50 | 1,046.00 | 25,90225.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,056.00 | 1,064.00 | 1,029.04 | 1,042.00 | 27,96827.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,052.00 | 1,059.10 | 1,044.50 | 1,052.00 | 78,23678.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,058.00 | 1,058.00 | 1,037.92 | 1,052.00 | 43,24143.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,036.00 | 1,050.00 | 1,030.00 | 1,050.00 | 84,27984.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,050.00 | 1,057.84 | 1,037.66 | 1,046.00 | 27,95627.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,028.00 | 1,059.70 | 1,024.00 | 1,054.00 | 36,07736.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,028.00 | 1,050.20 | 1,024.65 | 1,046.00 | 141,769141.77k |