Thursday, October 10, 2024Thu, Oct 10, 2024 | 575.00 | 575.00 | 552.60 | 552.60 | 306306.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 570.00 | 570.00 | 552.60 | 555.00 | 5,2735.27k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 575.00 | 590.00 | 555.00 | 562.50 | 706706.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 552.60 | 563.70 | 552.60 | 562.50 | 8,7638.76k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 570.00 | 570.00 | 552.60 | 552.50 | 15,53815.54k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 550.00 | 552.60 | 550.00 | 562.50 | 3,3523.35k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 562.65 | 562.65 | 552.60 | 552.50 | 6,1376.14k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 540.00 | 567.65 | 540.00 | 552.50 | 7,8967.90k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 555.00 | 560.00 | 552.56 | 555.00 | 10,44510.45k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 555.00 | 555.02 | 555.00 | 565.00 | 2,9382.94k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 555.00 | 555.02 | 552.60 | 560.00 | 16,01316.01k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 557.50 | 557.50 | 557.50 | 557.50 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 552.60 | 553.15 | 552.60 | 557.50 | 2,4242.42k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 552.60 | 552.60 | 552.60 | 567.50 | 586586.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 575.00 | 575.00 | 552.60 | 557.50 | 11,78211.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 552.60 | 565.00 | 552.60 | 557.50 | 5,3755.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 552.00 | 565.00 | 552.00 | 567.50 | 518518.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 575.00 | 575.00 | 540.00 | 557.50 | 2727.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 548.20 | 555.00 | 540.00 | 557.50 | 6,7946.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 550.00 | 550.00 | 550.00 | 557.50 | 17,19217.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 566.00 | 566.00 | 548.20 | 560.00 | 3535.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 566.00 | 566.00 | 548.20 | 560.00 | 2,6132.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 566.00 | 566.00 | 548.20 | 560.00 | 741741.00 |